Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.56	14.56	14.47	14.49	2,308,114	-0.01(-0.06%)
May 23, 2011	14.49	14.54	14.44	14.50	1,998,835	-0.18(-1.22%)
May 20, 2011	14.73	14.77	14.64	14.68	2,133,897	-0.09(-0.60%)
May 19, 2011	14.79	14.81	14.69	14.77	3,487,711	+0.04(+0.24%)
May 18, 2011	14.60	14.75	14.57	14.73	3,050,164	+0.13(+0.89%)
May 17, 2011	14.54	14.60	14.47	14.60	6,388,704	-0.01(-0.04%)
May 16, 2011	14.67	14.77	14.58	14.61	3,103,346	-0.12(-0.81%)
May 13, 2011	14.86	14.86	14.69	14.73	1,893,182	-0.12(-0.78%)
May 12, 2011	14.71	14.86	14.64	14.84	2,038,355	+0.10(+0.65%)
May 11, 2011	14.87	14.88	14.67	14.75	2,194,765	-0.14(-0.94%)
May 10, 2011	14.82	14.91	14.80	14.89	4,180,077	+0.12(+0.84%)
May 09, 2011	14.69	14.81	14.68	14.76	1,541,957	+0.07(+0.47%)
May 06, 2011	14.78	14.85	14.64	14.69	3,379,170	+0.06(+0.43%)
May 05, 2011	14.66	14.78	14.58	14.63	2,831,744	-0.11(-0.74%)
May 04, 2011	14.82	14.83	14.67	14.74	2,574,341	-0.10(-0.65%)
May 03, 2011	14.87	14.89	14.76	14.84	2,833,364	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.