Indicators

Vector Group Ltd (NY: VGR )

10.61 -0.09 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.858	5.906	5.770	5.827	1,660,477	-0.05(-0.85%)
May 28, 2015	5.827	5.880	5.811	5.877	1,358,698	+0.04(+0.77%)
May 27, 2015	5.761	5.851	5.732	5.832	1,593,538	+0.09(+1.65%)
May 26, 2015	5.803	5.808	5.695	5.737	2,355,075	-0.06(-1.05%)
May 22, 2015	5.840	5.798	5.798	5.798	3,439,746	-0.06(-0.99%)
May 21, 2015	5.874	5.890	5.827	5.856	1,568,270	-0.02(-0.36%)
May 20, 2015	5.887	5.909	5.872	5.877	1,240,767	+0.01(+0.18%)
May 19, 2015	5.890	5.898	5.845	5.866	1,348,862	-0.01(-0.18%)
May 18, 2015	5.924	5.924	5.840	5.877	1,619,010	-0.04(-0.76%)
May 15, 2015	5.911	5.972	5.869	5.922	1,916,384	-0.02(-0.27%)
May 14, 2015	5.824	5.943	5.824	5.937	2,909,532	+0.13(+2.32%)
May 13, 2015	5.843	5.866	5.771	5.803	2,474,037	-0.02(-0.41%)
May 12, 2015	5.808	5.837	5.779	5.827	2,209,410	-0.02(-0.36%)
May 11, 2015	5.885	5.930	5.811	5.848	3,229,328	-0.05(-0.85%)
May 08, 2015	5.909	5.959	5.878	5.898	1,496,413	+0.02(+0.40%)
May 07, 2015	5.785	5.880	5.774	5.874	2,106,771	+0.07(+1.18%)
May 06, 2015	5.856	5.857	5.748	5.806	2,567,185	-0.04(-0.63%)
May 05, 2015	5.874	5.885	5.822	5.843	3,062,649	-0.03(-0.45%)
May 04, 2015	5.856	5.880	5.785	5.869	2,468,171	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.