Indicators

Vector Group Ltd (NY: VGR )

10.61 -0.09 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.089	2.133	2.089	2.089	1,682,967	-0.04(-1.88%)
May 27, 2010	2.112	2.129	2.082	2.129	1,868,071	+0.06(+2.76%)
May 26, 2010	2.072	2.110	2.053	2.072	10,581	+0.03(+1.37%)
May 25, 2010	2.041	2.048	2.012	2.044	2,160,273	-0.02(-0.78%)
May 24, 2010	2.074	2.081	2.053	2.060	1,718,821	-0.01(-0.71%)
May 21, 2010	2.077	2.084	2.039	2.074	3,208,072	-0.01(-0.70%)
May 20, 2010	2.104	2.126	2.089	2.089	3,206,403	-0.09(-4.09%)
May 19, 2010	2.200	2.202	2.161	2.178	1,956,193	-0.02(-1.09%)
May 18, 2010	2.214	2.222	2.194	2.202	1,607,958	+0.01(+0.43%)
May 17, 2010	2.174	2.198	2.161	2.193	1,802,742	+0.03(+1.48%)
May 14, 2010	2.161	2.189	2.138	2.161	2,002,636	-0.01(-0.61%)
May 13, 2010	2.164	2.190	2.164	2.174	1,424,958	+0.01(+0.49%)
May 12, 2010	2.184	2.184	2.150	2.164	2,530,511	-0.01(-0.43%)
May 11, 2010	2.169	2.196	2.166	2.173	1,794,077	+0.01(+0.68%)
May 10, 2010	2.109	2.164	2.107	2.158	3,185,496	+0.10(+4.98%)
May 07, 2010	2.108	2.108	2.040	2.056	3,531,769	-0.04(-1.72%)
May 06, 2010	2.172	2.174	1.847	2.092	5,172,141	-0.09(-4.03%)
May 05, 2010	2.169	2.181	2.162	2.180	2,335,134	-0.00(-0.12%)
May 04, 2010	2.204	2.217	2.169	2.182	17,637	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.