Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.70	37.65	36.34	36.70	7,907,314	-0.93(-2.47%)
May 27, 2010	36.89	37.71	36.59	37.63	7,556,586	+1.81(+5.05%)
May 26, 2010	35.68	36.43	35.57	35.82	1,866	+0.56(+1.58%)
May 25, 2010	33.97	35.28	33.87	35.27	8,667,603	-0.10(-0.28%)
May 24, 2010	35.53	36.07	35.33	35.36	7,657,048	-0.15(-0.42%)
May 21, 2010	33.98	35.76	33.93	35.51	9,447,409	+0.96(+2.79%)
May 20, 2010	34.58	35.35	34.46	34.55	10,320,496	-1.69(-4.67%)
May 19, 2010	36.11	36.56	35.69	36.24	8,892,420	-0.52(-1.41%)
May 18, 2010	38.11	38.25	36.65	36.76	7,106,972	-0.85(-2.26%)
May 17, 2010	37.76	38.10	36.71	37.61	5,371,727	-0.27(-0.71%)
May 14, 2010	37.88	38.67	37.50	37.88	7,308,869	-1.07(-2.76%)
May 13, 2010	39.18	39.48	38.90	38.95	4,423,147	-0.23(-0.57%)
May 12, 2010	38.73	39.27	38.61	39.18	5,107,156	+0.68(+1.75%)
May 11, 2010	38.81	39.00	38.38	38.50	6,640,278	-0.23(-0.60%)
May 10, 2010	38.65	39.00	38.54	38.73	10,235,183	+2.12(+5.80%)
May 07, 2010	36.41	37.15	35.30	36.61	9,474,833	-2.51(-6.42%)
May 06, 2010	39.12	46.24	34.53	39.12	7,593	+1.84(+4.93%)
May 05, 2010	37.83	38.30	37.19	37.28	10,245,369	-1.19(-3.09%)
May 04, 2010	39.53	39.53	38.31	38.47	4,246	-1.72(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.