Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.63 -0.73 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.52	14.67	14.40	14.52	2,334,524	+0.04(+0.26%)
May 27, 2004	14.34	14.53	14.34	14.49	149,221	+0.19(+1.31%)
May 26, 2004	14.29	14.50	14.29	14.30	96,861	+0.06(+0.42%)
May 25, 2004	14.04	14.32	14.04	14.24	255,009	+0.15(+1.07%)
May 24, 2004	14.06	14.19	14.03	14.09	299,110	+0.14(+0.97%)
May 21, 2004	13.89	14.10	13.89	13.95	95,262	+0.10(+0.70%)
May 20, 2004	14.02	14.02	13.77	13.86	78,474	-0.18(-1.28%)
May 19, 2004	13.99	14.19	13.96	14.04	625,666	+0.32(+2.35%)
May 18, 2004	13.62	13.85	13.53	13.71	251,279	+0.21(+1.56%)
May 17, 2004	13.52	13.62	13.40	13.50	524,008	-0.41(-2.91%)
May 14, 2004	13.70	13.97	13.70	13.91	421,152	+0.25(+1.81%)
May 13, 2004	13.47	13.74	13.44	13.66	430,878	-0.03(-0.22%)
May 12, 2004	13.74	13.74	13.36	13.69	331,485	-0.08(-0.60%)
May 11, 2004	13.44	13.83	13.42	13.77	915,183	+0.74(+5.64%)
May 10, 2004	13.44	13.47	12.89	13.04	622,735	-0.66(-4.82%)
May 07, 2004	13.75	13.94	13.70	13.70	722,127	-0.20(-1.41%)
May 06, 2004	14.22	14.33	13.74	13.89	450,863	-0.60(-4.14%)
May 05, 2004	14.73	14.82	14.39	14.49	218,503	-0.20(-1.38%)
May 04, 2004	14.41	14.76	14.41	14.70	98,859	+0.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.