Skip to main content

France Ishares MSCI ETF (NY: EWQ )

38.57 +0.25 (+0.65%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.63 12.65 12.45 12.46 30,292 -0.22(-1.74%)
May 28, 2002 12.63 12.72 12.57 12.69 26,412 +0.22(+1.77%)
May 27, 2002 12.49 12.61 12.46 12.46 10,147 +0.00(+0.00%)
May 24, 2002 12.49 12.61 12.46 12.46 10,147 -0.16(-1.27%)
May 23, 2002 12.46 12.63 12.46 12.63 38,350 -0.04(-0.32%)
May 22, 2002 12.57 12.67 12.57 12.67 6,565 +0.07(+0.59%)
May 21, 2002 12.67 12.73 12.59 12.59 11,639 -0.03(-0.21%)
May 20, 2002 12.62 12.62 12.62 12.62 20,592 -0.12(-0.95%)
May 17, 2002 12.84 12.84 12.74 12.74 6,864 +0.01(+0.05%)
May 16, 2002 12.65 12.80 12.65 12.73 37,902 +0.11(+0.90%)
May 15, 2002 12.55 12.67 12.55 12.62 54,018 +0.08(+0.64%)
May 14, 2002 12.57 12.58 12.54 12.54 7,610 +0.13(+1.08%)
May 13, 2002 12.33 12.46 12.33 12.40 32,381 +0.13(+1.04%)
May 10, 2002 12.45 12.45 12.28 12.28 28,053 -0.12(-0.97%)
May 09, 2002 12.42 12.45 12.29 12.40 31,485 -0.05(-0.43%)
May 08, 2002 12.31 12.45 12.30 12.45 58,047 +0.19(+1.53%)
May 07, 2002 12.32 12.32 12.13 12.26 13,877 -0.13(-1.08%)
May 06, 2002 12.34 12.46 12.34 12.40 4,775 +0.09(+0.71%)
May 03, 2002 12.30 12.31 12.30 12.31 2,984 -0.02(-0.16%)
May 02, 2002 12.43 12.43 12.29 12.33 17,608 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.