Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.45	64.48	64.25	64.34	293,596	+0.02(+0.03%)
May 27, 2021	64.36	64.44	64.17	64.32	459,057	+0.29(+0.45%)
May 26, 2021	63.91	64.07	63.73	64.03	349,281	+0.15(+0.23%)
May 25, 2021	64.29	64.39	63.78	63.88	401,210	-0.30(-0.46%)
May 24, 2021	64.22	64.39	64.02	64.18	469,976	+0.30(+0.47%)
May 21, 2021	63.98	64.26	63.72	63.88	442,975	+0.16(+0.25%)
May 20, 2021	63.30	63.94	63.27	63.72	456,665	+0.43(+0.68%)
May 19, 2021	62.87	63.30	62.47	63.30	528,114	-0.36(-0.57%)
May 18, 2021	64.20	64.22	63.62	63.66	408,772	-0.57(-0.88%)
May 17, 2021	64.18	64.38	63.99	64.23	335,061	-0.11(-0.17%)
May 14, 2021	63.82	64.44	63.82	64.34	508,452	+0.82(+1.29%)
May 13, 2021	62.68	63.80	62.63	63.52	412,611	+0.88(+1.41%)
May 12, 2021	63.75	63.80	62.58	62.63	551,055	-1.18(-1.85%)
May 11, 2021	64.05	64.29	63.47	63.82	480,512	-0.83(-1.28%)
May 10, 2021	64.94	65.34	64.63	64.65	767,631	-0.14(-0.22%)
May 07, 2021	64.14	64.79	64.06	64.79	403,939	+0.54(+0.84%)
May 06, 2021	63.78	64.25	63.47	64.25	485,001	+0.50(+0.79%)
May 05, 2021	63.72	63.88	63.42	63.74	1,049,608	+0.24(+0.38%)
May 04, 2021	63.27	63.50	62.91	63.50	641,241	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.