Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.58 -0.09 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.40	22.50	22.35	22.40	268,122	-0.02(-0.07%)
May 23, 2011	22.43	22.47	22.35	22.41	67,463	-0.24(-1.06%)
May 20, 2011	22.79	22.79	22.63	22.65	28,813	-0.19(-0.84%)
May 19, 2011	22.92	22.92	22.73	22.84	299,711	+0.06(+0.25%)
May 18, 2011	22.63	22.79	22.63	22.79	34,521	+0.19(+0.83%)
May 17, 2011	22.52	22.63	22.46	22.60	262,308	-0.01(-0.03%)
May 16, 2011	22.63	22.78	22.57	22.60	169,776	-0.05(-0.24%)
May 13, 2011	22.88	22.88	22.60	22.66	31,922	-0.16(-0.72%)
May 12, 2011	22.66	22.84	22.56	22.82	39,650	+0.09(+0.40%)
May 11, 2011	22.93	22.93	22.64	22.73	182,587	-0.20(-0.85%)
May 10, 2011	22.85	22.95	22.79	22.93	47,643	+0.17(+0.76%)
May 09, 2011	22.74	22.79	22.64	22.76	42,994	+0.03(+0.13%)
May 06, 2011	22.88	22.90	22.63	22.73	67,804	+0.11(+0.50%)
May 05, 2011	22.72	22.78	22.52	22.61	50,771	-0.24(-1.05%)
May 04, 2011	23.01	23.01	22.78	22.85	41,127	-0.15(-0.64%)
May 03, 2011	23.01	23.06	22.89	23.00	45,080	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.