Indicators

Laboratory Corp American Holdings (NY: LH )

194.91 +1.47 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	230.45	230.86	227.56	228.35	586,041	-0.78(-0.34%)
May 27, 2021	228.87	229.93	227.95	229.13	1,205,209	+0.22(+0.10%)
May 26, 2021	228.37	230.79	227.75	228.91	912,905	+0.58(+0.25%)
May 25, 2021	226.68	230.06	226.56	228.32	1,022,002	+2.65(+1.17%)
May 24, 2021	225.42	227.46	225.26	225.68	702,298	+1.88(+0.84%)
May 21, 2021	225.08	226.81	222.93	223.80	701,623	-0.50(-0.22%)
May 20, 2021	223.32	225.98	222.41	224.30	826,137	+2.14(+0.96%)
May 19, 2021	220.53	222.38	218.03	222.16	667,545	+0.01(+0.00%)
May 18, 2021	222.81	225.29	220.46	222.15	1,031,052	-0.25(-0.11%)
May 17, 2021	227.89	228.78	221.94	222.40	1,164,662	-5.97(-2.61%)
May 14, 2021	230.61	233.10	228.05	228.37	627,973	-1.72(-0.75%)
May 13, 2021	226.29	231.16	225.93	230.09	770,336	+3.88(+1.71%)
May 12, 2021	230.72	233.08	225.62	226.21	1,067,626	-3.49(-1.52%)
May 11, 2021	229.79	231.80	228.64	229.70	737,613	-0.82(-0.35%)
May 10, 2021	232.76	233.52	230.46	230.51	871,126	-0.88(-0.38%)
May 07, 2021	231.37	233.46	230.40	231.40	581,643	+0.05(+0.02%)
May 06, 2021	229.26	231.35	227.53	231.34	750,838	+1.56(+0.68%)
May 05, 2021	227.68	230.62	224.12	229.79	837,810	+2.19(+0.96%)
May 04, 2021	223.52	228.06	222.10	227.60	1,014,928	+5.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.