Indicators

Dominion Resources (NY: D )

57.16 +0.03 (+0.05%)

Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.64	16.90	16.44	16.87	8,585,838	+0.32(+1.96%)
May 28, 2009	16.19	16.61	16.14	16.55	6,142,392	+0.45(+2.80%)
May 27, 2009	16.63	16.66	16.09	16.10	6,969,374	-0.41(-2.51%)
May 26, 2009	16.19	16.61	15.96	16.51	7,117,810	+0.39(+2.40%)
May 22, 2009	16.08	16.32	15.99	16.12	3,816,616	+0.05(+0.29%)
May 21, 2009	16.17	16.18	15.93	16.08	6,172,658	-0.21(-1.32%)
May 20, 2009	16.58	16.60	16.27	16.29	6,029,740	-0.15(-0.89%)
May 19, 2009	15.99	16.53	15.99	16.44	6,729,971	+0.48(+2.98%)
May 18, 2009	16.13	16.13	15.76	15.96	5,125,987	-0.01(-0.07%)
May 15, 2009	16.18	16.23	15.83	15.97	6,206,161	-0.27(-1.67%)
May 14, 2009	16.41	16.45	16.06	16.25	5,082,852	-0.14(-0.83%)
May 13, 2009	16.54	16.71	16.27	16.38	5,527,107	-0.36(-2.16%)
May 12, 2009	16.73	16.82	16.55	16.74	4,271,469	+0.11(+0.66%)
May 11, 2009	16.62	16.70	16.45	16.63	5,395,029	-0.05(-0.28%)
May 08, 2009	16.86	17.12	16.57	16.68	6,276,150	+0.00(+0.00%)
May 07, 2009	16.65	16.78	16.42	16.68	5,565,153	+0.18(+1.11%)
May 06, 2009	16.70	16.73	16.40	16.50	4,590,966	-0.07(-0.44%)
May 05, 2009	16.51	16.63	16.41	16.57	5,311,010	+0.03(+0.16%)
May 04, 2009	16.40	16.54	16.27	16.54	6,036,124	+0.27(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.