Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.520 5.614 5.305 5.325 34,229,184 -0.24(-4.38%)
May 30, 2013 5.520 5.643 5.507 5.569 24,009,924 +0.03(+0.46%)
May 29, 2013 5.528 5.564 5.417 5.543 48,084,556 -0.07(-1.31%)
May 28, 2013 5.694 5.764 5.567 5.617 34,046,228 +0.10(+1.86%)
May 24, 2013 5.435 5.520 5.385 5.514 28,090,700 -0.02(-0.36%)
May 23, 2013 5.403 5.577 5.379 5.534 51,688,008 -0.04(-0.80%)
May 22, 2013 5.725 5.901 5.503 5.578 85,305,248 -0.13(-2.31%)
May 21, 2013 5.701 5.773 5.640 5.710 38,348,344 +0.02(+0.40%)
May 20, 2013 5.669 5.751 5.651 5.688 30,546,342 -0.00(-0.03%)
May 17, 2013 5.585 5.695 5.565 5.689 32,181,876 +0.17(+2.99%)
May 16, 2013 5.572 5.629 5.501 5.524 28,564,854 -0.08(-1.42%)
May 15, 2013 5.490 5.637 5.484 5.604 31,511,194 +0.25(+4.74%)
May 13, 2013 5.317 5.376 5.280 5.350 26,394,196 +0.01(+0.17%)
May 10, 2013 5.296 5.345 5.250 5.341 23,801,586 +0.05(+0.95%)
May 09, 2013 5.321 5.365 5.246 5.291 34,735,632 -0.04(-0.79%)
May 08, 2013 5.244 5.336 5.234 5.333 25,282,742 +0.07(+1.40%)
May 07, 2013 5.213 5.265 5.171 5.260 29,828,534 +0.08(+1.46%)
May 06, 2013 5.153 5.203 5.148 5.184 26,299,920 +0.04(+0.82%)
May 03, 2013 5.122 5.190 5.111 5.142 32,016,006 +0.15(+3.02%)
May 02, 2013 4.890 5.002 4.879 4.991 28,509,606 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.