Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.43 -0.11 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.03	16.12	15.89	16.11	3,127	-0.02(-0.13%)
May 28, 2015	16.19	16.19	15.99	16.13	7,348	+0.10(+0.64%)
May 27, 2015	16.08	16.29	16.03	16.03	10,228	-0.05(-0.34%)
May 26, 2015	16.47	16.47	16.08	16.08	6,934	-0.26(-1.57%)
May 22, 2015	16.43	16.34	16.34	16.34	3,822	+0.09(+0.56%)
May 21, 2015	16.28	16.28	16.17	16.25	13,238	-0.22(-1.34%)
May 20, 2015	16.68	16.68	16.47	16.47	2,032	-0.19(-1.15%)
May 19, 2015	16.58	16.70	16.49	16.66	4,602	+0.19(+1.17%)
May 18, 2015	16.30	16.48	16.30	16.47	10,010	+0.31(+1.93%)
May 15, 2015	16.39	16.39	16.12	16.15	8,915	-0.41(-2.49%)
May 14, 2015	16.73	16.73	16.44	16.57	3,410	-0.01(-0.06%)
May 13, 2015	16.51	16.70	16.45	16.58	5,324	-0.08(-0.48%)
May 12, 2015	16.78	16.79	16.52	16.65	13,303	-0.03(-0.18%)
May 11, 2015	16.44	16.68	16.38	16.68	3,894	+0.27(+1.67%)
May 08, 2015	16.11	16.41	16.07	16.41	13,397	+0.01(+0.06%)
May 07, 2015	16.56	16.56	16.33	16.40	2,291	-0.16(-0.94%)
May 06, 2015	16.45	16.64	16.44	16.56	31,296	+0.15(+0.89%)
May 05, 2015	16.25	16.41	16.25	16.41	5,196	+0.12(+0.75%)
May 04, 2015	16.07	16.35	16.00	16.29	24,464	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.