Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.43 -0.11 (-0.89%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	67.15	67.15	64.08	64.21	4,750	-3.08(-4.57%)
May 28, 2009	67.49	69.14	66.58	67.29	5,053	-1.12(-1.63%)
May 27, 2009	65.93	68.72	65.84	68.41	10,417	+2.67(+4.07%)
May 26, 2009	63.62	65.76	63.62	65.73	6,958	+1.47(+2.29%)
May 22, 2009	64.08	64.50	63.39	64.26	2,647	+1.39(+2.21%)
May 21, 2009	59.78	62.96	59.78	62.87	836	+2.53(+4.20%)
May 20, 2009	60.95	60.95	60.34	60.34	327	-0.91(-1.48%)
May 19, 2009	61.20	61.54	61.17	61.25	1,201	+0.42(+0.69%)
May 18, 2009	59.64	60.83	59.64	60.83	2,893	+1.77(+2.99%)
May 14, 2009	59.65	59.65	59.01	59.06	4,673	+0.09(+0.15%)
May 13, 2009	59.06	59.07	58.97	58.97	1,856	-1.14(-1.89%)
May 12, 2009	60.45	60.45	60.11	60.11	819	-0.42(-0.70%)
May 11, 2009	60.27	60.53	60.27	60.53	982	-1.32(-2.14%)
May 08, 2009	61.96	62.20	61.85	61.85	1,419	-0.02(-0.03%)
May 07, 2009	61.54	62.22	60.93	61.87	5,132	+1.49(+2.46%)
May 06, 2009	60.56	60.56	60.38	60.38	273	+0.05(+0.08%)
May 05, 2009	60.35	60.75	60.03	60.34	9,336	+0.18(+0.30%)
May 04, 2009	60.26	60.44	60.15	60.16	3,549	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.