Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.77	10.77	10.61	10.71	3,506,353	-0.10(-0.92%)
May 28, 2015	10.65	10.83	10.60	10.81	3,650,706	+0.10(+0.93%)
May 27, 2015	10.66	10.77	10.65	10.71	2,322,417	+0.05(+0.44%)
May 26, 2015	10.80	10.82	10.59	10.66	2,549,762	-0.22(-1.99%)
May 22, 2015	10.99	10.88	10.88	10.88	2,023,506	-0.17(-1.53%)
May 21, 2015	10.98	11.13	10.98	11.05	2,254,717	+0.07(+0.64%)
May 20, 2015	11.05	11.16	10.96	10.98	3,275,505	-0.05(-0.42%)
May 19, 2015	10.88	11.06	10.82	11.03	2,116,638	+0.10(+0.91%)
May 18, 2015	10.98	11.00	10.92	10.93	1,498,809	-0.02(-0.21%)
May 15, 2015	11.02	11.03	10.87	10.95	3,598,053	-0.09(-0.84%)
May 14, 2015	11.13	11.13	11.01	11.04	2,337,120	-0.03(-0.26%)
May 13, 2015	11.14	11.19	10.99	11.07	3,070,700	-0.02(-0.21%)
May 12, 2015	11.04	11.16	11.03	11.10	3,182,514	+0.08(+0.68%)
May 11, 2015	11.01	11.14	11.01	11.02	2,250,850	+0.01(+0.05%)
May 08, 2015	11.00	11.11	10.99	11.01	3,396,539	+0.09(+0.85%)
May 07, 2015	10.83	10.95	10.71	10.92	3,578,881	+0.12(+1.07%)
May 06, 2015	10.88	10.92	10.67	10.81	4,283,369	+0.01(+0.11%)
May 05, 2015	10.73	10.92	10.71	10.79	4,048,375	+0.09(+0.81%)
May 04, 2015	10.56	10.74	10.55	10.71	2,149,606	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.