Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.095	7.277	7.065	7.095	6,968,873	-0.07(-1.01%)
May 27, 2010	6.789	7.171	6.784	7.167	9,332,458	+0.57(+8.56%)
May 26, 2010	6.670	6.750	6.561	6.602	1,646	+0.06(+0.84%)
May 25, 2010	6.508	6.546	6.376	6.546	9,880,464	-0.18(-2.65%)
May 24, 2010	6.721	6.878	6.704	6.725	5,202,588	+0.01(+0.13%)
May 21, 2010	6.551	6.789	6.457	6.716	12,857,676	+0.03(+0.38%)
May 20, 2010	6.759	6.916	6.687	6.691	11,281,472	-0.48(-6.70%)
May 19, 2010	7.188	7.282	6.942	7.171	7,038,513	-0.11(-1.46%)
May 18, 2010	7.507	7.537	7.218	7.277	5,864,711	-0.14(-1.83%)
May 17, 2010	7.498	7.575	7.239	7.413	5,946,274	-0.09(-1.19%)
May 14, 2010	7.503	7.664	7.396	7.503	4,926,644	-0.16(-2.06%)
May 13, 2010	7.807	7.837	7.631	7.661	4,589,391	-0.14(-1.83%)
May 12, 2010	7.732	7.828	7.715	7.803	4,842,638	+0.15(+1.92%)
May 11, 2010	7.761	7.791	7.636	7.657	6,996,616	+0.05(+0.66%)
May 10, 2010	7.497	7.606	7.489	7.606	9,267,147	+0.36(+4.91%)
May 07, 2010	7.405	7.418	7.028	7.250	12,107,711	+0.01(+0.17%)
May 06, 2010	7.275	7.606	6.743	7.238	16,179,923	+0.05(+0.70%)
May 05, 2010	7.229	7.334	7.166	7.187	7,346,460	-0.18(-2.39%)
May 04, 2010	7.502	7.502	7.242	7.363	7,077,913	-0.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.