Indicators

Manulife Financial Corporation (NY: MFC )

25.96 +0.30 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.743	8.880	8.433	8.826	9,326,453	+0.25(+2.89%)
May 28, 2009	8.380	8.685	8.309	8.578	7,095,740	+0.31(+3.80%)
May 27, 2009	8.516	8.710	8.243	8.264	7,220,832	-0.24(-2.87%)
May 26, 2009	7.917	8.528	7.900	8.508	7,513,429	+0.53(+6.68%)
May 22, 2009	7.863	8.119	7.760	7.975	4,573,507	+0.18(+2.33%)
May 21, 2009	7.851	7.946	7.698	7.793	5,598,920	-0.30(-3.68%)
May 20, 2009	8.090	8.408	8.049	8.090	5,474,249	+0.12(+1.56%)
May 19, 2009	7.925	8.099	7.751	7.966	6,281,084	-0.10(-1.23%)
May 18, 2009	7.512	8.132	7.512	8.066	3,824,377	+0.62(+8.26%)
May 15, 2009	7.578	7.826	7.429	7.450	5,560,715	-0.19(-2.44%)
May 14, 2009	7.392	7.789	7.392	7.636	6,847,004	+0.21(+2.84%)
May 13, 2009	7.789	7.925	7.409	7.425	7,021,617	-0.63(-7.85%)
May 12, 2009	8.223	8.417	7.847	8.057	6,819,324	-0.14(-1.71%)
May 11, 2009	8.239	8.470	8.156	8.198	7,585,722	-0.37(-4.34%)
May 08, 2009	8.103	8.607	7.999	8.570	8,592,418	+0.76(+9.74%)
May 07, 2009	8.417	8.417	7.586	7.809	11,011,239	-0.26(-3.28%)
May 06, 2009	7.776	8.078	7.731	8.074	10,883,454	+0.53(+7.01%)
May 05, 2009	7.417	7.669	7.355	7.545	7,970,657	+0.08(+1.11%)
May 04, 2009	7.309	7.466	7.268	7.462	7,057,523	+0.38(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.