Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

26.02 +0.25 (+0.97%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.085 3.095 3.064 3.077 990,211 -0.01(-0.23%)
May 28, 2002 3.086 3.089 3.076 3.084 1,091,312 +0.01(+0.37%)
May 27, 2002 3.068 3.091 3.060 3.073 582,420 +0.00(+0.00%)
May 24, 2002 3.068 3.091 3.060 3.073 582,420 -0.01(-0.47%)
May 23, 2002 3.055 3.091 3.046 3.087 650,143 +0.02(+0.81%)
May 22, 2002 3.031 3.064 3.026 3.063 1,954,300 +0.03(+0.95%)
May 21, 2002 3.014 3.040 3.009 3.034 919,101 +0.05(+1.56%)
May 20, 2002 2.997 3.004 2.968 2.987 485,672 -0.03(-0.89%)
May 17, 2002 3.031 3.048 3.014 3.014 301,368 -0.01(-0.44%)
May 16, 2002 3.010 3.048 3.000 3.027 606,607 +0.02(+0.65%)
May 15, 2002 2.955 3.035 2.949 3.008 1,113,080 +0.04(+1.39%)
May 14, 2002 3.036 3.048 2.963 2.966 1,715,817 -0.09(-2.84%)
May 13, 2002 3.029 3.095 3.029 3.053 1,071,962 -0.03(-0.84%)
May 10, 2002 3.070 3.100 3.067 3.079 792,362 +0.01(+0.44%)
May 09, 2002 3.029 3.070 3.029 3.066 928,292 +0.04(+1.33%)
May 08, 2002 2.987 3.025 2.973 3.025 767,208 +0.05(+1.63%)
May 07, 2002 3.000 3.030 2.968 2.977 721,253 -0.04(-1.17%)
May 06, 2002 3.044 3.060 3.011 3.012 559,684 -0.05(-1.69%)
May 03, 2002 3.022 3.087 3.022 3.064 895,398 +0.02(+0.78%)
May 02, 2002 2.974 3.047 2.974 3.040 1,746,777 +0.05(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.