Indicators

VF Corp (NY: VFC )

13.29 -0.20 (-1.48%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.859	9.126	8.810	9.032	14,482,641	+0.20(+2.21%)
May 28, 2009	8.983	9.035	8.679	8.837	8,287,001	-0.10(-1.16%)
May 27, 2009	9.127	9.237	8.895	8.940	6,452,968	-0.20(-2.23%)
May 26, 2009	8.619	9.182	8.582	9.143	7,127,722	+0.46(+5.29%)
May 22, 2009	8.748	8.794	8.468	8.684	5,505,189	+0.02(+0.18%)
May 21, 2009	8.654	8.830	8.590	8.668	6,848,721	-0.09(-1.07%)
May 20, 2009	8.908	9.037	8.721	8.762	7,122,281	-0.10(-1.13%)
May 19, 2009	8.895	8.947	8.754	8.862	8,595,595	-0.03(-0.36%)
May 18, 2009	8.706	8.894	8.706	8.894	6,995,010	+0.25(+2.87%)
May 15, 2009	8.639	8.859	8.592	8.646	5,981,642	+0.00(+0.04%)
May 14, 2009	8.515	8.856	8.515	8.643	6,661,089	+0.05(+0.61%)
May 13, 2009	8.698	8.698	8.506	8.590	9,394,230	-0.21(-2.37%)
May 12, 2009	8.962	9.059	8.552	8.798	10,160,196	-0.14(-1.55%)
May 11, 2009	9.150	9.150	8.902	8.937	8,411,479	-0.29(-3.19%)
May 08, 2009	9.398	9.398	9.108	9.231	9,801,093	-0.11(-1.16%)
May 07, 2009	9.538	9.604	9.293	9.339	10,565,895	-0.09(-0.98%)
May 06, 2009	9.520	9.569	9.261	9.431	12,803,791	-0.01(-0.10%)
May 05, 2009	9.536	9.674	9.423	9.441	8,802,836	-0.09(-0.98%)
May 04, 2009	9.543	9.565	9.409	9.534	8,200,564	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.