Indicators

Nike Inc (NY: NKE )

95.72 +1.40 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.14	95.16	92.93	94.52	10,777,702	+0.35(+0.37%)
May 28, 2020	95.72	96.30	93.96	94.17	7,592,902	-1.35(-1.41%)
May 27, 2020	93.84	95.63	93.36	95.51	8,274,548	+3.11(+3.36%)
May 26, 2020	91.79	93.18	91.12	92.41	7,512,772	+2.74(+3.06%)
May 22, 2020	90.30	90.52	89.28	89.66	4,234,192	-0.49(-0.54%)
May 21, 2020	88.83	90.26	88.34	90.15	7,846,427	+1.25(+1.41%)
May 20, 2020	89.13	89.77	88.66	88.90	6,636,162	+1.38(+1.57%)
May 19, 2020	86.89	89.73	86.86	87.52	6,810,237	+0.45(+0.52%)
May 18, 2020	86.54	87.60	85.96	87.07	8,908,133	+3.87(+4.66%)
May 15, 2020	81.53	83.43	81.18	83.20	9,582,898	+0.42(+0.51%)
May 14, 2020	81.29	82.80	80.44	82.77	7,770,268	+0.51(+0.62%)
May 13, 2020	83.57	83.91	81.48	82.27	7,044,334	-2.14(-2.54%)
May 12, 2020	87.54	87.67	84.31	84.41	5,876,935	-2.55(-2.94%)
May 11, 2020	85.55	87.43	85.25	86.96	5,162,346	+0.45(+0.52%)
May 08, 2020	86.18	86.69	85.68	86.51	5,739,659	+1.82(+2.15%)
May 07, 2020	85.50	86.30	84.52	84.70	4,774,556	+0.11(+0.14%)
May 06, 2020	84.21	84.82	83.62	84.58	7,676,929	+1.19(+1.42%)
May 05, 2020	82.77	84.67	82.28	83.40	6,609,762	+1.39(+1.69%)
May 04, 2020	80.99	82.06	80.63	82.01	6,638,415	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.