Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	105.48	105.53	103.71	103.75	1,247,664	-1.59(-1.51%)
May 28, 2015	105.59	105.83	104.76	105.34	1,258,505	-0.15(-0.14%)
May 27, 2015	104.77	105.89	103.87	105.49	1,426,568	+0.75(+0.72%)
May 26, 2015	105.91	105.91	103.98	104.74	1,081,666	-1.11(-1.05%)
May 22, 2015		105.85	105.85	105.85	0	-1.02(-0.95%)
May 21, 2015	106.60	107.18	105.66	106.87	815,402	+0.17(+0.16%)
May 20, 2015	107.56	107.72	106.68	106.70	631,455	-0.74(-0.69%)
May 19, 2015	107.48	108.14	107.15	107.44	663,876	+0.22(+0.21%)
May 18, 2015	105.74	107.30	105.55	107.22	672,436	+1.52(+1.44%)
May 15, 2015	106.14	106.65	105.24	105.70	802,124	-0.10(-0.09%)
May 14, 2015	105.70	106.05	105.31	105.80	1,074,778	+0.83(+0.79%)
May 13, 2015	106.10	106.85	104.71	104.97	1,005,954	-1.11(-1.05%)
May 12, 2015	106.82	106.96	105.26	106.08	1,044,106	-1.49(-1.39%)
May 11, 2015	106.50	107.79	106.43	107.57	1,256,808	+0.94(+0.88%)
May 08, 2015	105.85	107.31	105.85	106.63	713,280	+1.69(+1.61%)
May 07, 2015	104.01	105.18	103.40	104.94	889,203	+0.96(+0.92%)
May 06, 2015	104.81	105.66	103.35	103.98	1,254,842	-0.95(-0.91%)
May 05, 2015	105.35	106.40	104.91	104.93	1,309,506	-0.80(-0.76%)
May 04, 2015	104.39	106.18	104.10	105.73	1,151,030	+1.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.