Indicators

McDonald's Corp (NY: MCD )

258.48 +1.25 (+0.49%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	171.14	172.30	169.57	170.13	6,263,348	-1.06(-0.62%)
May 28, 2020	171.81	172.77	169.36	171.19	3,933,704	+0.92(+0.54%)
May 27, 2020	171.19	171.20	168.05	170.27	4,401,845	+2.61(+1.56%)
May 26, 2020	171.97	172.94	167.11	167.66	4,399,349	+0.39(+0.23%)
May 22, 2020	167.33	168.12	166.15	167.27	2,728,759	-0.61(-0.36%)
May 21, 2020	167.06	168.24	165.18	167.88	3,212,345	+0.89(+0.53%)
May 20, 2020	165.08	167.44	163.78	166.99	5,424,878	+4.11(+2.52%)
May 19, 2020	163.38	164.59	161.52	162.88	3,709,631	-0.24(-0.14%)
May 18, 2020	163.32	164.31	161.55	163.11	5,129,965	+5.46(+3.46%)
May 15, 2020	156.96	158.47	155.72	157.65	7,584,652	-1.45(-0.91%)
May 14, 2020	154.38	159.33	152.25	159.10	5,366,808	+2.35(+1.50%)
May 13, 2020	159.80	160.16	155.11	156.75	5,212,618	-3.37(-2.11%)
May 12, 2020	165.05	165.62	160.04	160.13	3,976,021	-3.94(-2.40%)
May 11, 2020	162.70	165.88	161.93	164.07	2,899,213	-0.32(-0.19%)
May 08, 2020	166.17	166.38	163.19	164.38	3,761,456	+0.10(+0.06%)
May 07, 2020	162.81	164.68	161.73	164.28	3,351,431	+3.76(+2.34%)
May 06, 2020	163.81	164.28	160.42	160.52	4,316,803	-2.06(-1.27%)
May 05, 2020	166.47	166.77	162.46	162.58	4,219,989	-2.39(-1.45%)
May 04, 2020	164.46	165.50	162.24	164.96	4,439,330	-0.72(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.