Skip to main content

McDonald's Corp (NY: MCD )

292.11 +0.59 (+0.20%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 45.23 45.75 45.15 45.23 10,591,679 -0.22(-0.49%)
May 27, 2010 44.92 45.46 44.66 45.46 14,380,983 +1.18(+2.66%)
May 26, 2010 45.54 45.66 44.27 44.28 3,543 -1.23(-2.70%)
May 25, 2010 44.67 45.51 44.41 45.51 2,236 +0.12(+0.27%)
May 24, 2010 45.51 45.96 45.12 45.39 10,042,345 -0.13(-0.29%)
May 21, 2010 44.99 45.64 43.97 45.52 18,805,868 +0.13(+0.30%)
May 20, 2010 45.62 46.07 45.37 45.39 12,583 -1.17(-2.51%)
May 19, 2010 46.73 46.92 46.22 46.55 11,649,099 -0.42(-0.89%)
May 18, 2010 47.31 47.50 46.85 46.97 2,002 -0.08(-0.17%)
May 17, 2010 46.84 47.12 46.52 47.05 11,132,780 +0.37(+0.79%)
May 14, 2010 46.68 47.26 46.35 46.68 13,583,921 -0.61(-1.29%)
May 13, 2010 47.43 47.83 47.26 47.29 8,542,301 -0.11(-0.24%)
May 12, 2010 47.45 47.59 47.06 47.41 8,430,751 +0.13(+0.27%)
May 11, 2010 47.64 47.69 47.23 47.28 10,002,581 -0.07(-0.14%)
May 10, 2010 47.45 47.57 47.13 47.35 16,253,842 +1.72(+3.78%)
May 07, 2010 46.30 46.50 45.23 45.62 22,786,634 -2.22(-4.64%)
May 06, 2010 47.26 47.96 45.27 47.84 946 +0.53(+1.12%)
May 05, 2010 47.11 47.67 47.04 47.31 14,277,647 -0.07(-0.16%)
May 04, 2010 47.73 47.83 47.16 47.39 48,025 -0.52(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.