Indicators

Hershey Co (NY: HSY )

177.58 +0.08 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	34.98	35.22	34.64	35.22	1,211,738	+0.27(+0.77%)
May 28, 2009	34.98	35.02	34.48	34.95	919,171	+0.20(+0.58%)
May 27, 2009	35.23	35.32	34.65	34.75	1,119,499	-0.54(-1.53%)
May 26, 2009	34.84	35.38	34.40	35.29	1,385,140	+0.41(+1.18%)
May 22, 2009	34.86	35.16	34.74	34.88	1,309,824	+0.01(+0.03%)
May 21, 2009	35.03	35.12	34.52	34.87	1,104,598	-0.24(-0.68%)
May 20, 2009	35.61	35.76	35.09	35.11	2,319,355	-0.63(-1.76%)
May 19, 2009	35.38	35.85	35.18	35.74	1,391,251	+0.25(+0.70%)
May 18, 2009	35.37	35.50	35.13	35.49	1,102,627	+0.21(+0.60%)
May 15, 2009	35.07	35.31	34.85	35.28	1,170,374	+0.08(+0.23%)
May 14, 2009	35.48	35.59	34.94	35.20	1,057,681	-0.02(-0.06%)
May 13, 2009	35.50	35.64	35.15	35.22	919,455	-0.49(-1.37%)
May 12, 2009	35.39	35.82	35.33	35.71	1,113,888	+0.33(+0.93%)
May 11, 2009	34.81	35.52	34.81	35.38	1,419,038	+0.16(+0.45%)
May 08, 2009	35.36	35.50	34.96	35.22	1,070,463	+0.09(+0.26%)
May 07, 2009	35.52	35.54	34.96	35.13	1,254,382	-0.23(-0.65%)
May 06, 2009	36.05	36.05	35.20	35.36	1,296,855	-0.47(-1.31%)
May 05, 2009	36.10	36.49	35.78	35.83	1,187,567	-0.40(-1.10%)
May 04, 2009	36.06	36.23	35.96	36.23	1,312,951	+0.52(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.