Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.89 -0.20 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.88	37.98	37.75	37.88	2,800,745	+0.06(+0.17%)
May 27, 2010	37.67	38.00	37.67	37.82	1,850,421	+0.51(+1.38%)
May 26, 2010	37.89	38.08	37.24	37.30	3,882,756	-0.45(-1.20%)
May 25, 2010	37.25	37.75	36.72	37.75	893	-0.04(-0.12%)
May 24, 2010	37.65	38.15	37.60	37.80	2,828,157	+0.06(+0.15%)
May 21, 2010	36.48	37.79	36.46	37.74	4,054,096	+0.31(+0.84%)
May 20, 2010	37.12	37.43	36.61	37.43	6,908,066	-0.71(-1.86%)
May 19, 2010	38.24	38.35	37.72	38.13	3,495,851	-0.22(-0.58%)
May 18, 2010	38.65	38.71	38.24	38.36	982	-0.08(-0.21%)
May 17, 2010	38.48	38.59	38.11	38.44	2,503,308	-0.05(-0.13%)
May 14, 2010	38.49	38.71	38.22	38.49	2,346,721	-0.22(-0.58%)
May 13, 2010	38.99	39.06	38.71	38.71	2,572,172	-0.24(-0.62%)
May 12, 2010	38.73	38.96	38.69	38.95	2,303,201	+0.47(+1.22%)
May 11, 2010	38.59	38.90	38.48	38.48	3,404,883	-0.04(-0.12%)
May 10, 2010	38.46	38.61	38.33	38.53	3,730,270	+0.71(+1.87%)
May 07, 2010	37.81	38.11	36.94	37.82	5,771,681	-0.00(-0.01%)
May 06, 2010	37.87	38.73	35.35	37.82	14,713,633	-0.81(-2.10%)
May 05, 2010	38.90	39.00	38.55	38.64	5,734,837	-0.69(-1.75%)
May 04, 2010	39.65	39.68	39.31	39.33	446	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.