Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.03 16.25 15.58 15.99 77,210 -0.04(-0.25%)
May 29, 2014 15.91 16.14 15.85 16.03 26,191 -0.04(-0.25%)
May 28, 2014 15.52 16.40 15.47 16.07 112,223 +0.42(+2.68%)
May 27, 2014 16.04 16.13 15.27 15.65 54,812 -0.39(-2.43%)
May 23, 2014 15.52 16.04 16.04 16.04 109,400 +0.53(+3.42%)
May 22, 2014 15.80 15.80 15.35 15.51 24,667 -0.38(-2.39%)
May 21, 2014 15.74 16.22 15.55 15.89 46,565 +0.30(+1.92%)
May 20, 2014 16.08 16.08 15.09 15.59 71,775 -0.44(-2.74%)
May 19, 2014 15.83 16.07 15.78 16.03 26,871 +0.21(+1.33%)
May 16, 2014 16.00 16.22 15.35 15.82 37,692 -0.08(-0.50%)
May 15, 2014 16.20 16.38 15.50 15.90 79,017 -0.29(-1.79%)
May 14, 2014 15.02 16.26 14.90 16.19 45,266 +1.21(+8.08%)
May 13, 2014 15.21 15.30 14.92 14.98 60,364 -0.21(-1.38%)
May 12, 2014 15.29 15.50 15.13 15.19 38,154 -0.17(-1.11%)
May 09, 2014 15.68 16.02 15.28 15.36 61,661 -0.36(-2.29%)
May 08, 2014 15.60 16.27 15.53 15.72 49,787 -0.05(-0.32%)
May 07, 2014 15.59 16.18 14.70 15.77 72,298 +0.04(+0.25%)
May 06, 2014 16.12 16.24 15.71 15.73 20,261 -0.42(-2.60%)
May 05, 2014 16.38 16.57 16.14 16.15 32,902 -0.25(-1.52%)
May 02, 2014 16.49 16.66 16.30 16.40 39,964 -0.16(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.