Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	873.34	873.34	873.34	873.34	0	-1.75(-0.20%)
May 27, 2021	876.14	877.99	872.42	875.09	0	+5.56(+0.64%)
May 26, 2021	868.60	871.24	862.99	869.53	0	+0.03(+0.00%)
May 25, 2021	876.60	879.21	869.00	869.50	0	-4.55(-0.52%)
May 24, 2021	873.60	877.71	868.77	874.05	0	+6.97(+0.80%)
May 21, 2021	868.53	876.24	866.86	867.08	0	+3.74(+0.43%)
May 20, 2021	864.77	869.49	862.97	863.34	0	-0.59(-0.07%)
May 19, 2021	863.38	866.51	854.92	863.93	0	-9.76(-1.12%)
May 18, 2021	883.89	883.93	873.47	873.69	0	-8.69(-0.98%)
May 17, 2021	879.97	884.93	875.20	882.38	0	+2.11(+0.24%)
May 14, 2021	873.04	882.50	873.04	880.27	0	+11.54(+1.33%)
May 13, 2021	856.08	871.22	855.96	868.73	0	+13.63(+1.59%)
May 12, 2021	870.56	873.76	854.49	855.10	0	-20.38(-2.33%)
May 11, 2021	867.57	877.30	864.20	875.48	0	-0.76(-0.09%)
May 10, 2021	890.47	893.24	876.24	876.24	0	-4.64(-0.53%)
May 07, 2021	873.65	883.43	870.74	880.88	0	+6.26(+0.72%)
May 06, 2021	870.00	874.70	860.12	874.62	0	+6.19(+0.71%)
May 05, 2021	863.46	870.10	858.36	868.43	0	+9.81(+1.14%)
May 04, 2021	848.15	858.65	844.98	858.62	0	+4.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.