Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.86	48.49	47.53	48.15	855,803	+0.30(+0.62%)
Apr 27, 2023	48.04	48.40	47.13	47.86	870,559	-0.07(-0.15%)
Apr 26, 2023	48.03	49.09	47.79	47.93	851,748	-0.08(-0.17%)
Apr 25, 2023	48.83	48.90	47.99	48.01	1,028,034	-1.07(-2.18%)
Apr 24, 2023	48.62	49.15	48.37	49.09	554,337	+0.56(+1.16%)
Apr 21, 2023	48.60	48.73	47.99	48.52	715,905	-0.43(-0.89%)
Apr 20, 2023	48.34	49.21	48.09	48.96	1,340,408	-0.62(-1.25%)
Apr 19, 2023	49.44	49.93	48.98	49.57	1,645,156	-0.99(-1.95%)
Apr 18, 2023	50.62	51.53	50.00	50.56	1,145,994	+0.33(+0.66%)
Apr 17, 2023	50.03	50.28	49.46	50.23	902,553	+0.06(+0.11%)
Apr 14, 2023	49.92	50.73	49.70	50.17	885,194	+0.17(+0.33%)
Apr 13, 2023	49.91	50.22	49.41	50.01	1,009,566	+0.45(+0.91%)
Apr 12, 2023	50.22	50.30	49.27	49.56	837,973	+0.13(+0.26%)
Apr 11, 2023	49.09	49.84	49.06	49.43	1,218,571	+0.75(+1.54%)
Apr 10, 2023	47.06	48.70	47.04	48.68	1,126,068	+1.46(+3.09%)
Apr 06, 2023	47.30	47.89	46.50	47.22	1,890,090	-0.08(-0.18%)
Apr 05, 2023	47.99	47.99	46.90	47.30	986,817	-0.97(-2.01%)
Apr 04, 2023	49.44	49.52	48.13	48.27	673,421	-1.13(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.