Indicators

Blink Charging Company (NQ: BLNK )

2.290 -0.070 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.870	7.540	6.870	7.130	2,681,001	+0.21(+3.03%)
Apr 27, 2023	6.870	6.990	6.806	6.920	1,554,609	+0.13(+1.91%)
Apr 26, 2023	6.980	7.000	6.670	6.790	1,582,987	-0.14(-2.02%)
Apr 25, 2023	7.120	7.180	6.914	6.930	1,385,778	-0.26(-3.62%)
Apr 24, 2023	7.290	7.350	7.070	7.190	1,437,196	-0.10(-1.37%)
Apr 21, 2023	7.310	7.420	7.240	7.290	1,444,205	-0.06(-0.82%)
Apr 20, 2023	7.400	7.497	7.280	7.350	1,309,060	-0.15(-2.00%)
Apr 19, 2023	7.400	7.590	7.363	7.500	1,280,397	-0.05(-0.66%)
Apr 18, 2023	7.800	7.820	7.355	7.550	2,337,381	-0.20(-2.58%)
Apr 17, 2023	7.530	8.030	7.510	7.750	2,152,077	+0.19(+2.51%)
Apr 14, 2023	7.620	7.730	7.380	7.560	1,758,009	-0.06(-0.79%)
Apr 13, 2023	7.620	7.860	7.560	7.620	1,746,090	+0.08(+1.06%)
Apr 12, 2023	8.290	8.321	7.540	7.540	2,058,991	-0.50(-6.22%)
Apr 11, 2023	7.880	8.230	7.840	8.040	2,160,965	+0.24(+3.08%)
Apr 10, 2023	7.420	7.830	7.330	7.800	1,811,650	+0.33(+4.42%)
Apr 06, 2023	7.500	7.660	7.330	7.470	1,940,358	-0.03(-0.40%)
Apr 05, 2023	7.950	7.990	7.410	7.500	2,884,652	-0.52(-6.48%)
Apr 04, 2023	8.340	8.420	7.910	8.020	1,411,783	-0.27(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.