Skip to main content

General Motors (NY: GM )

45.84 +0.22 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 32.06 32.93 32.05 32.67 15,685,184 +0.32(+0.98%)
Apr 27, 2023 32.00 32.45 31.48 32.36 19,951,276 +0.49(+1.55%)
Apr 26, 2023 32.53 32.75 31.72 31.86 19,200,746 -0.68(-2.10%)
Apr 25, 2023 33.61 33.70 32.32 32.54 34,371,536 -1.36(-4.02%)
Apr 24, 2023 33.39 34.01 33.19 33.91 16,999,998 +0.73(+2.21%)
Apr 21, 2023 33.16 33.39 32.60 33.18 12,497,772 +0.01(+0.03%)
Apr 20, 2023 32.91 33.35 32.47 33.17 15,459,514 -1.03(-3.01%)
Apr 19, 2023 34.48 34.49 33.84 34.20 11,125,563 -0.74(-2.12%)
Apr 18, 2023 35.06 35.17 34.68 34.94 9,549,805 +0.19(+0.54%)
Apr 17, 2023 34.00 34.76 33.95 34.75 10,363,842 +0.64(+1.88%)
Apr 14, 2023 34.36 34.90 33.87 34.11 9,265,937 -0.04(-0.12%)
Apr 13, 2023 34.18 34.30 33.34 34.15 16,246,408 -0.09(-0.26%)
Apr 12, 2023 35.59 35.66 34.14 34.23 12,160,174 -0.78(-2.23%)
Apr 11, 2023 35.48 35.56 34.95 35.02 16,592,569 -0.32(-0.90%)
Apr 10, 2023 33.97 35.34 33.89 35.33 11,694,094 +1.13(+3.30%)
Apr 06, 2023 34.61 34.70 34.09 34.21 10,181,423 -0.49(-1.43%)
Apr 05, 2023 34.88 34.99 34.02 34.70 11,072,058 -0.64(-1.82%)
Apr 04, 2023 36.10 36.13 34.90 35.34 11,405,306 -0.52(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.