Indicators

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.670	7.910	7.520	7.770	342,263	+0.08(+1.04%)
Apr 28, 2022	7.670	7.840	7.530	7.690	559,925	-0.04(-0.52%)
Apr 27, 2022	7.970	8.170	7.560	7.730	389,644	-0.29(-3.62%)
Apr 26, 2022	7.980	8.080	7.860	8.020	532,399	+0.03(+0.38%)
Apr 25, 2022	7.820	8.080	7.800	7.990	461,497	-0.26(-3.15%)
Apr 22, 2022	7.580	8.380	7.580	8.250	363,411	+0.55(+7.14%)
Apr 21, 2022	7.800	7.930	7.390	7.700	485,053	+0.01(+0.13%)
Apr 20, 2022	7.740	7.890	7.650	7.690	221,672	-0.14(-1.79%)
Apr 19, 2022	7.740	7.980	7.600	7.830	586,430	+0.04(+0.51%)
Apr 18, 2022	8.270	8.390	7.760	7.790	651,732	-0.66(-7.81%)
Apr 14, 2022				8.450	0	-0.15(-1.74%)
Apr 13, 2022	8.350	8.600	8.220	8.600	222,074	-0.02(-0.23%)
Apr 12, 2022	8.600	8.650	8.270	8.620	246,588	+0.25(+2.99%)
Apr 11, 2022	8.380	8.860	8.250	8.370	329,969	-0.18(-2.11%)
Apr 08, 2022	8.530	8.680	8.430	8.550	214,865	-0.07(-0.81%)
Apr 07, 2022	8.500	8.710	7.930	8.620	387,320	+0.16(+1.89%)
Apr 06, 2022	8.850	8.850	8.390	8.460	422,974	-0.37(-4.19%)
Apr 05, 2022	8.930	8.990	8.340	8.830	465,199	+0.03(+0.34%)
Apr 04, 2022	9.050	9.100	8.670	8.800	274,762	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.