Indicators

(CSE: RYAH )

0.0250 UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0250	0	+0.00(+0.00%)
Apr 28, 2022	0.0250	0.0250	0.0250	0.0250	12,200	-0.00(-16.67%)
Apr 27, 2022	0.0250	0.0300	0.0250	0.0300	141,804	+0.00(+20.00%)
Apr 26, 2022	0.0200	0.0250	0.0200	0.0250	211,800	+0.01(+25.00%)
Apr 25, 2022	0.0250	0.0250	0.0200	0.0200	171,600	-0.01(-20.00%)
Apr 22, 2022	0.0250	0.0250	0.0250	0.0250	535,046	-0.00(-16.67%)
Apr 21, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Apr 20, 2022	0.0300	0.0300	0.0250	0.0250	11,750	-0.00(-16.67%)
Apr 19, 2022	0.0300	0.0300	0.0250	0.0300	44,000	-0.01(-14.29%)
Apr 18, 2022	0.0350	0.0350	0.0350	0.0350	89,700	+0.00(+0.00%)
Apr 14, 2022				0.0350	0	+0.01(+16.67%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	260,500	+0.00(+20.00%)
Apr 12, 2022	0.0250	0.0250	0.0250	0.0250	148,250	+0.00(+0.00%)
Apr 11, 2022	0.0250	0.0250	0.0250	0.0250	288,601	-0.00(-16.67%)
Apr 08, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+20.00%)
Apr 07, 2022	0.0300	0.0300	0.0250	0.0250	354,000	-0.00(-16.67%)
Apr 06, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 05, 2022	0.0350	0.0350	0.0250	0.0300	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.