Indicators

Surge Battery Metals Inc (OP: NILIF )

0.3514 -0.0140 (-3.83%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0774	0.0774	0.0686	0.0730	175,612	-0.00(-2.93%)
Apr 28, 2022	0.0723	0.0773	0.0723	0.0752	19,177	+0.00(+3.16%)
Apr 27, 2022	0.0725	0.0780	0.0725	0.0729	23,576	-0.00(-1.62%)
Apr 26, 2022	0.0788	0.0820	0.0741	0.0741	305,714	-0.00(-6.20%)
Apr 25, 2022	0.0751	0.0802	0.0732	0.0790	38,090	+0.00(+0.77%)
Apr 22, 2022	0.0779	0.0797	0.0736	0.0784	78,386	-0.00(-4.39%)
Apr 21, 2022	0.1000	0.1000	0.0781	0.0820	138,948	-0.00(-5.53%)
Apr 20, 2022	0.0829	0.0920	0.0800	0.0868	140,201	+0.00(+4.83%)
Apr 19, 2022	0.0926	0.1001	0.0797	0.0828	271,032	-0.01(-12.29%)
Apr 18, 2022	0.0911	0.1000	0.0904	0.0944	80,651	-0.00(-0.32%)
Apr 14, 2022	0.0993	0.0999	0.0904	0.0947	168,167	-0.01(-8.50%)
Apr 13, 2022	0.0927	0.1050	0.0920	0.1035	1,523,043	+0.01(+10.93%)
Apr 12, 2022	0.0965	0.0998	0.0916	0.0933	65,902	-0.01(-6.42%)
Apr 11, 2022	0.1044	0.1093	0.0926	0.0997	306,182	-0.01(-5.05%)
Apr 08, 2022	0.1014	0.1078	0.0994	0.1050	255,876	-0.00(-2.60%)
Apr 07, 2022	0.1100	0.1115	0.1040	0.1078	101,008	-0.00(-1.91%)
Apr 06, 2022	0.1080	0.1120	0.1024	0.1099	544,817	+0.00(+4.67%)
Apr 05, 2022	0.1079	0.1110	0.1043	0.1050	108,132	+0.00(+0.86%)
Apr 04, 2022	0.1169	0.1169	0.1040	0.1041	421,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.