Indicators

GX Gold Explorers ETF (NY: GOEX )

27.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.94	31.03	30.09	30.09	4,739	-0.41(-1.33%)
Apr 28, 2022	29.75	30.49	29.62	30.49	8,928	+0.81(+2.73%)
Apr 27, 2022	29.97	30.07	29.67	29.68	17,048	-0.26(-0.86%)
Apr 26, 2022	30.91	30.91	29.91	29.94	5,242	-0.77(-2.51%)
Apr 25, 2022	30.65	30.92	30.06	30.71	14,929	-1.16(-3.63%)
Apr 22, 2022	32.51	32.83	31.65	31.87	20,863	-1.39(-4.18%)
Apr 21, 2022	34.43	34.43	32.93	33.26	23,969	-1.65(-4.72%)
Apr 20, 2022	34.52	34.91	34.26	34.91	7,711	+0.41(+1.18%)
Apr 19, 2022	34.75	34.81	34.17	34.50	14,413	-0.74(-2.10%)
Apr 18, 2022	35.82	36.09	35.24	35.24	32,893	+0.22(+0.63%)
Apr 14, 2022	34.47	35.23	34.47	35.02	8,712	+0.08(+0.23%)
Apr 13, 2022	34.35	35.05	34.32	34.94	26,687	+1.05(+3.08%)
Apr 12, 2022	34.08	34.47	33.82	33.89	8,129	+0.68(+2.03%)
Apr 11, 2022	33.65	33.65	32.96	33.22	5,883	-0.15(-0.44%)
Apr 08, 2022	32.79	33.55	32.79	33.37	13,089	+0.96(+2.97%)
Apr 07, 2022	32.02	32.58	31.93	32.40	10,173	+0.40(+1.24%)
Apr 06, 2022	32.21	32.91	31.44	32.01	6,317	-0.27(-0.83%)
Apr 05, 2022	33.43	33.63	32.27	32.27	5,736	-0.97(-2.92%)
Apr 04, 2022	33.54	33.63	33.04	33.24	4,054	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.