Indicators

Borr Drilling Ltd (NY: BORR )

5.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.150	4.230	3.760	3.870	981,832	-0.13(-3.25%)
Apr 28, 2022	3.890	4.080	3.770	4.000	805,462	+0.31(+8.40%)
Apr 27, 2022	3.740	3.880	3.670	3.690	561,992	-0.08(-2.12%)
Apr 26, 2022	3.720	3.910	3.620	3.770	471,895	+0.09(+2.45%)
Apr 25, 2022	3.700	3.760	3.410	3.680	1,389,395	-0.22(-5.64%)
Apr 22, 2022	4.100	4.280	3.880	3.900	1,019,827	-0.19(-4.65%)
Apr 21, 2022	4.390	4.455	4.010	4.090	928,976	-0.26(-5.98%)
Apr 20, 2022	4.270	4.450	4.165	4.350	676,252	+0.02(+0.46%)
Apr 19, 2022	4.310	4.430	4.080	4.330	1,558,495	-0.34(-7.28%)
Apr 18, 2022	4.700	5.070	4.570	4.670	1,707,504	-0.03(-0.64%)
Apr 14, 2022	4.560	4.830	4.470	4.700	1,425,473	+0.18(+3.98%)
Apr 13, 2022	4.510	4.750	4.300	4.520	1,751,029	+0.10(+2.26%)
Apr 12, 2022	4.050	4.490	4.030	4.420	1,769,828	+0.33(+8.07%)
Apr 11, 2022	3.990	4.219	3.910	4.090	1,277,673	-0.29(-6.62%)
Apr 08, 2022	3.920	4.490	3.880	4.380	1,466,042	+0.50(+12.89%)
Apr 07, 2022	4.050	4.137	3.830	3.880	939,954	-0.23(-5.60%)
Apr 06, 2022	4.120	4.288	4.000	4.110	914,339	+0.05(+1.23%)
Apr 05, 2022	4.400	4.460	4.010	4.060	1,215,901	-0.53(-11.55%)
Apr 04, 2022	4.130	4.860	4.100	4.590	3,381,708	+0.54(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.