Indicators

Coinbase Global, Inc. (NQ: COIN )

208.62 -14.79 (-6.62%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	293.00	302.74	291.00	297.64	3,997,300	+2.87(+0.97%)
Apr 29, 2021	298.45	300.00	292.10	294.77	2,841,231	-3.28(-1.10%)
Apr 28, 2021	301.01	302.90	298.05	298.05	2,880,037	-3.95(-1.31%)
Apr 27, 2021	306.70	306.70	299.50	302.00	3,897,211	-2.54(-0.83%)
Apr 26, 2021	304.29	306.10	296.90	304.54	6,321,348	+12.94(+4.44%)
Apr 23, 2021	282.75	303.00	282.07	291.60	9,891,100	-1.85(-0.63%)
Apr 22, 2021	305.76	313.50	287.20	293.45	14,965,432	-18.47(-5.92%)
Apr 21, 2021	312.52	327.47	302.10	311.92	10,061,762	-8.90(-2.77%)
Apr 20, 2021	333.42	334.83	312.02	320.82	18,069,832	-12.18(-3.66%)
Apr 19, 2021	337.26	341.01	326.79	333.00	11,393,842	-9.00(-2.63%)
Apr 16, 2021	327.50	345.99	321.03	342.00	22,654,500	+19.25(+5.96%)
Apr 15, 2021	348.90	349.20	317.27	322.75	39,729,468	-5.53(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.