Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1596 1596 1498 1582 2,166 -28.00(-1.74%)
Apr 29, 2021 1568 1624 1498 1610 1,262 +42.00(+2.68%)
Apr 28, 2021 1526 1582 1484 1568 639 +42.00(+2.75%)
Apr 27, 2021 1624 1652 1512 1526 1,070 -84.00(-5.22%)
Apr 26, 2021 1526 1624 1526 1610 1,021 +112.00(+7.48%)
Apr 23, 2021 1540 1540 1470 1498 586 -14.00(-0.93%)
Apr 22, 2021 1498 1540 1428 1512 797 +28.00(+1.89%)
Apr 21, 2021 1400 1498 1386 1484 848 +70.00(+4.95%)
Apr 20, 2021 1470 1484 1400 1414 1,027 -56.00(-3.81%)
Apr 19, 2021 1456 1498 1414 1470 674 -28.00(-1.87%)
Apr 16, 2021 1484 1512 1414 1498 1,206 +14.00(+0.94%)
Apr 15, 2021 1666 1666 1484 1484 893 -98.00(-6.19%)
Apr 14, 2021 1540 1624 1512 1582 824 +42.00(+2.73%)
Apr 13, 2021 1470 1582 1470 1540 1,339 +28.00(+1.85%)
Apr 12, 2021 1610 1638 1498 1512 1,684 -126.00(-7.69%)
Apr 09, 2021 1708 1708 1610 1638 1,459 -112.00(-6.40%)
Apr 08, 2021 1750 1750 1666 1750 993 +14.00(+0.81%)
Apr 07, 2021 1792 1820 1722 1736 918 -14.00(-0.80%)
Apr 06, 2021 1750 1778 1708 1750 719 -28.00(-1.57%)
Apr 05, 2021 1904 1904 1750 1778 1,226 -98.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.