Indicators

Voyager Therapeut (NQ: VYGR )

8.370 -0.060 (-0.71%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.61	10.99	10.40	10.44	109,306	-0.16(-1.51%)
Apr 27, 2017	10.40	10.72	10.28	10.60	137,334	+0.15(+1.44%)
Apr 26, 2017	10.84	10.85	10.25	10.45	199,062	-0.30(-2.79%)
Apr 25, 2017	10.41	10.88	9.660	10.75	327,977	+0.43(+4.17%)
Apr 24, 2017	10.55	10.55	10.17	10.32	141,635	-0.02(-0.19%)
Apr 21, 2017	11.13	11.28	10.26	10.34	232,785	-0.83(-7.43%)
Apr 20, 2017	11.61	11.79	11.05	11.17	89,652	-0.44(-3.79%)
Apr 19, 2017	11.74	11.95	11.36	11.61	81,825	+0.02(+0.17%)
Apr 18, 2017	11.60	11.66	11.05	11.59	65,078	-0.01(-0.09%)
Apr 17, 2017	11.24	11.70	11.20	11.60	130,384	+0.40(+3.57%)
Apr 13, 2017	11.05	11.40	10.66	11.20	210,080	+0.19(+1.73%)
Apr 12, 2017	11.56	11.56	11.00	11.01	184,633	-0.55(-4.76%)
Apr 11, 2017	12.26	12.36	11.21	11.56	132,744	-0.77(-6.24%)
Apr 10, 2017	12.52	12.67	12.20	12.33	83,841	-0.19(-1.52%)
Apr 07, 2017	12.93	12.95	12.39	12.52	58,096	-0.42(-3.25%)
Apr 06, 2017	13.40	13.54	12.62	12.94	75,804	-0.44(-3.29%)
Apr 05, 2017	13.53	13.78	13.22	13.38	74,498	+0.01(+0.07%)
Apr 04, 2017	13.39	13.56	13.25	13.37	86,750	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.