Indicators

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED

Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		5.630	5.630	5.630	0	+0.03(+0.54%)
Apr 11, 2017		5.600	5.600	5.600	0	+0.00(+0.00%)
Mar 31, 2017		5.600	5.600	5.600	0	+0.28(+5.26%)
Mar 22, 2017		5.320	5.320	5.320	0	+0.02(+0.38%)
Mar 16, 2017		5.300	5.300	5.300	0	+0.05(+0.95%)
Mar 10, 2017		5.250	5.250	5.250	45,000	-0.25(-4.55%)
Mar 09, 2017	5.380	5.500	5.210	5.500	5,000	-0.05(-0.90%)
Mar 08, 2017	5.550	5.550	5.550	5.550	100	-0.20(-3.48%)
Feb 28, 2017		5.750	5.750	5.750	0	-0.04(-0.69%)
Feb 27, 2017	5.950	5.950	5.790	5.790	700	-0.18(-3.02%)
Feb 22, 2017		5.970	5.970	5.970	0	-0.09(-1.49%)
Feb 21, 2017	5.980	6.060	5.980	6.060	22,675	-0.52(-7.90%)
Feb 14, 2017		6.580	6.580	6.580	0	+0.15(+2.33%)
Feb 13, 2017	6.430	6.430	6.430	6.430	200	-0.07(-1.08%)
Feb 10, 2017	6.500	6.500	6.500	6.500	1,030	+0.10(+1.56%)
Feb 08, 2017		6.400	6.400	6.400	0	-0.30(-4.48%)
Feb 06, 2017		6.700	6.700	6.700	74	+0.00(+0.00%)
Feb 02, 2017		6.700	6.700	6.700	0	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.