Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 -0.0226 (-2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.140	8.255	8.140	8.180	117,162	-0.02(-0.24%)
Apr 27, 2017	8.170	8.250	8.130	8.200	160,839	+0.09(+1.11%)
Apr 26, 2017	8.250	8.250	8.090	8.110	247,441	-0.09(-1.10%)
Apr 25, 2017	8.140	8.250	8.050	8.200	239,828	+0.15(+1.86%)
Apr 24, 2017	8.170	8.300	8.050	8.050	121,194	-0.08(-0.98%)
Apr 21, 2017	8.010	8.220	8.000	8.130	157,148	+0.11(+1.37%)
Apr 20, 2017	8.290	8.290	7.970	8.020	477,320	-0.25(-3.02%)
Apr 19, 2017	8.240	8.320	8.150	8.270	138,474	+0.10(+1.22%)
Apr 18, 2017	8.090	8.250	8.000	8.170	124,484	+0.09(+1.11%)
Apr 17, 2017	8.050	8.190	8.010	8.080	126,553	+0.07(+0.87%)
Apr 13, 2017	8.200	8.200	7.970	8.010	248,377	-0.24(-2.91%)
Apr 12, 2017	8.280	8.340	8.180	8.250	139,632	-0.01(-0.12%)
Apr 11, 2017	8.400	8.400	8.190	8.260	124,546	-0.14(-1.67%)
Apr 10, 2017	8.320	8.450	8.320	8.400	85,539	+0.04(+0.54%)
Apr 07, 2017	8.260	8.500	8.260	8.355	140,776	+0.07(+0.78%)
Apr 06, 2017	8.260	8.320	8.230	8.290	168,895	-0.01(-0.12%)
Apr 05, 2017	8.326	8.486	8.230	8.300	220,571	+0.00(+0.00%)
Apr 04, 2017	8.510	8.520	8.260	8.300	158,742	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.