Indicators

Digital Ally Inc (NQ: DGLY )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.00	84.00	80.00	84.00	594	-1.00(-1.18%)
Apr 27, 2017	90.00	90.00	84.00	85.00	2,134	+0.00(+0.00%)
Apr 26, 2017	82.00	85.00	81.62	85.00	1,988	+5.00(+6.25%)
Apr 25, 2017	82.00	84.00	80.00	80.00	2,026	-2.00(-2.44%)
Apr 24, 2017	82.00	83.00	81.00	82.00	1,039	+0.10(+0.12%)
Apr 21, 2017	80.00	82.00	79.00	81.90	663	+0.90(+1.11%)
Apr 20, 2017	82.00	82.00	77.00	81.00	1,901	+0.00(+0.00%)
Apr 19, 2017	80.00	82.00	80.00	81.00	565	+0.00(+0.00%)
Apr 18, 2017	79.00	82.98	78.00	81.00	1,182	+3.00(+3.85%)
Apr 17, 2017	78.00	80.00	78.00	78.00	1,197	+1.00(+1.30%)
Apr 13, 2017	78.00	80.00	77.00	77.00	2,614	-1.50(-1.91%)
Apr 12, 2017	80.90	82.00	78.00	78.50	1,041	-0.50(-0.63%)
Apr 11, 2017	78.00	81.00	77.00	79.00	2,027	+2.00(+2.60%)
Apr 10, 2017	78.00	79.50	77.00	77.00	1,332	-2.00(-2.53%)
Apr 07, 2017	80.00	82.00	79.00	79.00	4,381	-1.00(-1.25%)
Apr 06, 2017	82.00	85.00	79.00	80.00	5,295	-4.00(-4.76%)
Apr 05, 2017	84.00	89.00	82.00	84.00	9,312	-1.00(-1.18%)
Apr 04, 2017	82.00	86.00	82.00	85.00	1,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.