Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 22.25 22.50 21.80 22.43 861,265 +0.08(+0.36%)
Apr 29, 2014 21.98 22.49 21.80 22.35 735,814 +0.34(+1.54%)
Apr 28, 2014 21.22 22.08 20.96 22.01 863,818 +0.80(+3.77%)
Apr 25, 2014 20.55 21.26 20.40 21.21 826,728 +0.56(+2.71%)
Apr 24, 2014 19.61 21.00 19.11 20.65 792,338 +1.10(+5.63%)
Apr 23, 2014 19.67 19.91 19.24 19.55 287,172 -0.13(-0.66%)
Apr 22, 2014 19.55 19.95 19.42 19.68 428,530 +0.13(+0.66%)
Apr 21, 2014 19.68 19.84 19.02 19.55 343,378 -0.04(-0.20%)
Apr 17, 2014 19.57 19.59 19.59 19.59 417,500 +0.06(+0.31%)
Apr 16, 2014 19.22 19.70 18.81 19.53 330,927 +0.43(+2.25%)
Apr 15, 2014 19.42 19.69 18.40 19.10 693,691 -0.35(-1.80%)
Apr 14, 2014 19.29 19.95 18.88 19.45 733,489 +0.26(+1.35%)
Apr 11, 2014 19.59 19.88 19.02 19.19 783,177 -0.61(-3.08%)
Apr 10, 2014 20.46 21.10 19.54 19.80 822,766 -0.75(-3.65%)
Apr 09, 2014 21.11 21.21 19.77 20.55 762,116 -0.52(-2.47%)
Apr 08, 2014 20.93 21.65 20.26 21.07 964,944 +0.18(+0.86%)
Apr 07, 2014 22.00 22.20 20.50 20.89 2,297,560 -1.19(-5.39%)
Apr 04, 2014 22.91 23.29 21.90 22.08 1,192,474 -0.71(-3.12%)
Apr 03, 2014 22.97 23.52 22.40 22.79 615,567 -0.10(-0.44%)
Apr 02, 2014 22.67 22.99 22.24 22.89 538,303 +0.25(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.