Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 93.52 93.80 91.16 92.35 663,126 -1.65(-1.76%)
Apr 29, 2013 92.75 94.17 92.07 94.00 435,148 +1.39(+1.50%)
Apr 26, 2013 94.24 94.30 92.46 92.61 398,020 -1.69(-1.79%)
Apr 25, 2013 95.12 95.13 93.93 94.30 299,829 -0.46(-0.49%)
Apr 24, 2013 92.76 95.40 92.76 94.76 272,791 +1.68(+1.80%)
Apr 23, 2013 93.98 94.15 92.51 93.08 497,238 -0.67(-0.71%)
Apr 22, 2013 94.69 94.76 92.89 93.75 186,612 -0.78(-0.83%)
Apr 19, 2013 94.30 94.82 93.59 94.53 179,129 +0.09(+0.10%)
Apr 18, 2013 94.79 95.17 93.58 94.44 274,921 +1.06(+1.14%)
Apr 17, 2013 94.37 94.50 92.95 93.38 356,470 -1.22(-1.29%)
Apr 16, 2013 93.79 95.12 93.34 94.60 392,952 +0.99(+1.06%)
Apr 15, 2013 94.02 94.62 92.98 93.61 827,066 -0.98(-1.04%)
Apr 12, 2013 95.76 95.77 93.50 94.59 532,310 -1.38(-1.44%)
Apr 11, 2013 95.37 96.76 95.00 95.97 352,644 +0.59(+0.62%)
Apr 10, 2013 96.00 96.75 95.25 95.38 1,172,437 -1.15(-1.19%)
Apr 09, 2013 99.02 100.08 94.61 96.53 1,037,589 -2.80(-2.82%)
Apr 08, 2013 97.72 100.33 97.72 99.33 325,506 +1.59(+1.63%)
Apr 05, 2013 97.10 98.56 97.10 97.74 350,546 -0.27(-0.28%)
Apr 04, 2013 96.25 98.24 96.17 98.01 374,406 +1.62(+1.68%)
Apr 03, 2013 96.50 97.28 94.65 96.39 940,933 -0.11(-0.11%)
Apr 02, 2013 97.75 97.99 96.27 96.50 485,773 -1.31(-1.34%)
Apr 01, 2013 99.00 99.09 97.80 97.81 277,306 -1.25(-1.26%)
Mar 28, 2013 99.06 99.06 99.06 0 -0.63(-0.63%)
Mar 27, 2013 98.93 101.01 96.44 99.69 761,500 -0.72(-0.72%)
Mar 26, 2013 101.09 101.36 98.80 100.41 557,098 -0.85(-0.84%)
Mar 25, 2013 103.12 103.12 100.71 101.26 632,559 -1.69(-1.64%)
Mar 22, 2013 103.17 103.17 102.36 102.95 285,971 +0.15(+0.15%)
Mar 21, 2013 103.05 103.61 102.32 102.80 385,684 -0.20(-0.19%)
Mar 20, 2013 104.48 104.50 102.65 103.00 468,726 -0.57(-0.55%)
Mar 19, 2013 103.31 103.86 102.36 103.57 609,739 +0.41(+0.40%)
Mar 18, 2013 104.35 104.35 102.65 103.16 544,310 -1.21(-1.16%)
Mar 15, 2013 105.03 105.42 104.22 104.37 774,676 -0.94(-0.89%)
Mar 14, 2013 107.10 107.10 104.71 105.31 447,242 -1.26(-1.18%)
Mar 13, 2013 107.34 108.24 106.18 106.57 546,574 -0.93(-0.87%)
Mar 12, 2013 109.53 109.53 106.15 107.50 486,865 -2.47(-2.25%)
Mar 11, 2013 109.00 110.21 108.14 109.97 301,801 +0.99(+0.91%)
Mar 08, 2013 107.05 109.00 106.56 108.98 328,107 +2.27(+2.13%)
Mar 07, 2013 107.99 108.00 105.70 106.71 356,972 -0.80(-0.74%)
Mar 06, 2013 107.20 107.55 106.34 107.51 327,578 +1.16(+1.09%)
Mar 05, 2013 106.48 106.90 106.00 106.35 278,990 +0.92(+0.87%)
Mar 04, 2013 107.10 107.10 104.61 105.43 604,713 -1.87(-1.74%)
Mar 01, 2013 107.30 107.87 105.26 107.30 506,749 +0.51(+0.48%)
Feb 28, 2013 105.88 106.99 105.35 106.79 488,487 +0.87(+0.82%)
Feb 27, 2013 102.74 106.52 102.09 105.92 669,013 +3.42(+3.34%)
Feb 26, 2013 103.66 104.16 101.65 102.50 600,834 -0.56(-0.54%)
Feb 25, 2013 103.01 105.93 103.01 103.06 715,029 -0.08(-0.08%)
Feb 22, 2013 109.46 109.46 101.68 103.14 1,143,754 -5.61(-5.16%)
Feb 21, 2013 110.97 110.97 107.27 108.75 477,089 -2.04(-1.84%)
Feb 20, 2013 110.40 111.17 108.70 110.79 1,239,663 +0.70(+0.64%)
Feb 19, 2013 107.78 110.32 107.13 110.09 1,010,317 +2.54(+2.36%)
Feb 15, 2013 107.55 107.55 107.55 0 -3.45(-3.11%)
Feb 14, 2013 111.74 111.74 110.40 111.00 689,621 -1.38(-1.23%)
Feb 13, 2013 112.50 113.43 111.60 112.38 571,794 -0.33(-0.29%)
Feb 12, 2013 114.50 114.74 112.50 112.71 657,343 -2.29(-1.99%)
Feb 11, 2013 115.00 115.75 114.68 115.00 338,708 +0.20(+0.17%)
Feb 08, 2013 113.86 114.99 113.80 114.80 225,774 +0.89(+0.78%)
Feb 07, 2013 114.00 114.07 112.99 113.91 605,763 +0.32(+0.28%)
Feb 06, 2013 112.99 113.97 112.97 113.59 304,985 +0.69(+0.61%)
Feb 04, 2013 111.85 113.48 111.36 112.90 486,508 -0.26(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.