Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.37	33.57	33.37	33.41	264,501	-0.04(-0.12%)
Apr 28, 2011	33.11	33.45	33.11	33.45	470,935	+0.08(+0.24%)
Apr 27, 2011	33.39	33.41	33.21	33.37	566,141	+0.04(+0.12%)
Apr 26, 2011	33.33	33.33	33.23	33.33	330,035	+0.12(+0.36%)
Apr 25, 2011	33.12	33.23	33.09	33.21	271,282	+0.10(+0.30%)
Apr 21, 2011	32.91	33.11	32.91	33.11	385,891	+0.14(+0.42%)
Apr 20, 2011	32.99	33.05	32.89	32.97	562,727	+0.14(+0.43%)
Apr 19, 2011	32.79	32.85	32.71	32.83	205,645	+0.04(+0.12%)
Apr 18, 2011	32.73	32.79	32.59	32.79	246,109	-0.04(-0.12%)
Apr 15, 2011	32.73	32.83	32.72	32.83	273,656	+0.10(+0.31%)
Apr 14, 2011	32.51	32.77	32.51	32.73	220,216	+0.06(+0.18%)
Apr 13, 2011	32.71	32.79	32.61	32.67	201,223	+0.02(+0.06%)
Apr 12, 2011	32.77	32.77	32.31	32.65	289,803	-0.14(-0.43%)
Apr 11, 2011	32.93	32.93	32.69	32.79	177,186	-0.08(-0.24%)
Apr 08, 2011	33.01	33.01	32.75	32.87	180,517	-0.06(-0.18%)
Apr 07, 2011	32.91	32.95	32.81	32.93	733,929	+0.06(+0.18%)
Apr 06, 2011	32.93	32.99	32.81	32.87	154,845	+0.02(+0.06%)
Apr 05, 2011	32.87	32.90	32.79	32.85	234,986	+0.00(+0.00%)
Apr 04, 2011	32.91	32.91	32.81	32.85	249,119	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.