Indicators

Hershey Co (NY: HSY )

208.17 +4.13 (+2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.65	43.03	42.55	42.86	1,537,965	+0.13(+0.30%)
Apr 28, 2011	42.45	42.76	42.33	42.73	1,976,299	-0.08(-0.19%)
Apr 27, 2011	42.38	43.04	42.13	42.81	2,011,808	+0.28(+0.66%)
Apr 26, 2011	41.15	43.22	41.03	42.53	4,825,890	+0.48(+1.13%)
Apr 25, 2011	41.73	42.07	41.62	42.05	1,434,317	-0.09(-0.21%)
Apr 21, 2011	42.17	42.34	42.02	42.14	866,277	+0.13(+0.30%)
Apr 20, 2011	42.14	42.32	41.93	42.02	1,420,557	+0.05(+0.12%)
Apr 19, 2011	42.09	42.10	41.71	41.96	1,083,415	-0.02(-0.05%)
Apr 18, 2011	42.27	42.35	41.96	41.99	1,134,060	-0.56(-1.33%)
Apr 15, 2011	42.27	42.55	42.05	42.55	1,161,028	+0.41(+0.97%)
Apr 14, 2011	41.95	42.40	41.86	42.14	1,533,264	+0.17(+0.41%)
Apr 13, 2011	41.82	42.13	41.81	41.97	1,344,351	+0.16(+0.39%)
Apr 12, 2011	41.56	42.04	41.55	41.81	1,408,504	+0.15(+0.36%)
Apr 11, 2011	41.58	41.94	41.41	41.66	1,861,812	+0.29(+0.70%)
Apr 08, 2011	41.29	41.70	41.19	41.37	1,373,059	+0.06(+0.14%)
Apr 07, 2011	41.23	41.35	41.09	41.31	1,286,523	-0.03(-0.07%)
Apr 06, 2011	41.18	41.56	41.08	41.34	1,355,364	+0.26(+0.63%)
Apr 05, 2011	40.61	41.14	40.57	41.08	1,412,158	+0.46(+1.13%)
Apr 04, 2011	40.37	40.69	40.36	40.62	1,399,056	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.