Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6888 6963 6852 6949 0 +63.48(+0.92%)
Apr 29, 2008 6905 6910 6855 6885 0 -39.99(-0.58%)
Apr 28, 2008 6914 6966 6820 6925 0 +28.75(+0.42%)
Apr 25, 2008 6856 6945 6849 6897 0 +75.26(+1.10%)
Apr 24, 2008 6777 6828 6721 6821 0 +26.29(+0.39%)
Apr 23, 2008 6740 6814 6657 6795 0 +66.73(+0.99%)
Apr 22, 2008 6762 6819 6703 6728 0 -58.25(-0.86%)
Apr 21, 2008 6841 6849 6750 6787 0 -56.53(-0.83%)
Apr 18, 2008 6703 6860 6703 6843 0 +161.27(+2.41%)
Apr 17, 2008 6717 6743 6665 6682 0 -21.03(-0.31%)
Apr 16, 2008 6625 6711 6601 6703 0 +117.79(+1.79%)
Apr 15, 2008 6581 6627 6525 6585 0 +30.56(+0.47%)
Apr 14, 2008 6562 6573 6517 6554 0 -49.08(-0.74%)
Apr 11, 2008 6739 6768 6571 6604 0 -100.75(-1.50%)
Apr 10, 2008 6717 6719 6609 6704 0 -17.04(-0.25%)
Apr 09, 2008 6751 6785 6705 6721 0 -50.62(-0.75%)
Apr 08, 2008 6795 6795 6724 6772 0 -49.05(-0.72%)
Apr 07, 2008 6803 6843 6795 6821 0 +57.64(+0.85%)
Apr 04, 2008 6754 6797 6691 6763 0 +21.67(+0.32%)
Apr 03, 2008 6788 6803 6696 6742 0 -35.72(-0.53%)
Apr 02, 2008 6749 6807 6726 6777 0 +57.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.