Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

56.60 +0.25 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.393 5.513 5.353 5.397 172,314 -0.02(-0.43%)
Apr 29, 2008 5.567 5.613 5.390 5.420 343,437 -0.20(-3.56%)
Apr 28, 2008 5.693 5.693 5.580 5.620 161,241 -0.04(-0.65%)
Apr 25, 2008 5.433 5.707 5.433 5.657 263,418 +0.18(+3.35%)
Apr 24, 2008 5.420 5.730 5.280 5.473 576,804 +0.06(+1.11%)
Apr 23, 2008 5.467 5.520 5.340 5.413 164,715 -0.12(-2.11%)
Apr 22, 2008 5.667 5.673 5.413 5.530 408,840 -0.14(-2.41%)
Apr 21, 2008 5.547 5.700 5.520 5.667 301,029 +0.11(+1.98%)
Apr 18, 2008 5.733 5.837 5.553 5.557 244,875 -0.15(-2.57%)
Apr 17, 2008 5.533 5.730 5.530 5.703 269,379 +0.16(+2.89%)
Apr 16, 2008 5.743 5.743 5.507 5.543 349,146 -0.22(-3.82%)
Apr 15, 2008 5.747 5.820 5.643 5.763 224,778 +0.02(+0.29%)
Apr 14, 2008 5.677 5.997 5.530 5.747 291,846 +0.01(+0.17%)
Apr 11, 2008 5.980 5.997 5.647 5.737 207,900 -0.30(-4.97%)
Apr 10, 2008 5.790 6.073 5.637 6.037 283,575 +0.20(+3.49%)
Apr 09, 2008 6.117 6.183 5.787 5.833 337,500 -0.32(-5.15%)
Apr 08, 2008 6.090 6.240 5.910 6.150 753,156 +0.09(+1.49%)
Apr 07, 2008 6.287 6.287 6.047 6.060 297,000 -0.14(-2.26%)
Apr 04, 2008 6.330 6.333 6.040 6.200 331,800 -0.11(-1.80%)
Apr 03, 2008 6.067 6.357 5.830 6.313 605,850 +0.29(+4.76%)
Apr 02, 2008 6.527 6.790 5.977 6.027 989,001 -0.65(-9.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.