Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.0270	0.0270	0.0270	0.0270	9,000	+0.00(+0.00%)
Apr 27, 2007	0.0270	0.0270	0.0270	0.0270	0	+0.00(+0.00%)
Apr 26, 2007	0.0270	0.0270	0.0270	0.0270	45,000	+0.00(+3.85%)
Apr 25, 2007	0.0260	0.0270	0.0260	0.0260	6,160	-0.00(-3.70%)
Apr 24, 2007	0.0270	0.0270	0.0270	0.0270	10,000	+0.00(+0.00%)
Apr 23, 2007	0.0260	0.0270	0.0260	0.0270	146,500	+0.00(+0.00%)
Apr 20, 2007	0.0300	0.0300	0.0270	0.0270	67,222	-0.00(-10.00%)
Apr 19, 2007	0.0300	0.0300	0.0300	0.0300	45,000	-0.00(-6.25%)
Apr 18, 2007	0.0320	0.0320	0.0320	0.0320	30,000	+0.00(+0.00%)
Apr 17, 2007	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Apr 16, 2007	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Apr 13, 2007	0.0300	0.0320	0.0300	0.0320	85,000	+0.00(+10.34%)
Apr 12, 2007	0.0300	0.0300	0.0290	0.0290	21,609	+0.00(+0.00%)
Apr 11, 2007	0.0290	0.0300	0.0290	0.0290	65,638	-0.00(-3.33%)
Apr 10, 2007	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2007	0.0320	0.0320	0.0280	0.0300	171,300	+0.00(+0.00%)
Apr 05, 2007	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+7.14%)
Apr 04, 2007	0.0280	0.0280	0.0280	0.0280	17,100	-0.00(-6.67%)
Apr 03, 2007	0.0300	0.0300	0.0280	0.0300	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.