Indicators

Rex American Resources Corp (NY: REX )

56.18 +0.48 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.307	6.433	6.227	6.373	107,100	+0.07(+1.06%)
Apr 27, 2006	6.000	6.327	5.963	6.307	111,600	+0.27(+4.53%)
Apr 26, 2006	6.093	6.143	5.993	6.033	117,900	-0.06(-0.98%)
Apr 25, 2006	6.080	6.333	5.853	6.093	266,100	+0.02(+0.38%)
Apr 24, 2006	6.147	6.147	6.000	6.070	139,200	-0.07(-1.19%)
Apr 21, 2006	6.150	6.173	6.113	6.143	74,100	+0.02(+0.27%)
Apr 20, 2006	6.233	6.233	6.053	6.127	155,700	-0.09(-1.39%)
Apr 19, 2006	6.217	6.303	6.063	6.213	348,300	+0.02(+0.32%)
Apr 18, 2006	5.600	6.650	5.600	6.193	1,551,600	+0.55(+9.81%)
Apr 17, 2006	5.597	5.697	5.567	5.640	195,300	+0.04(+0.71%)
Apr 13, 2006	5.537	5.656	5.417	5.600	135,300	+0.06(+1.14%)
Apr 12, 2006	5.567	5.576	5.483	5.537	131,100	-0.06(-1.07%)
Apr 11, 2006	5.560	5.633	5.500	5.597	214,800	+0.04(+0.78%)
Apr 10, 2006	5.583	5.599	5.500	5.553	435,900	+0.00(+0.06%)
Apr 07, 2006	5.547	5.597	5.517	5.550	125,700	-0.03(-0.54%)
Apr 06, 2006	5.490	5.580	5.477	5.580	135,000	+0.14(+2.57%)
Apr 05, 2006	5.407	5.487	5.283	5.440	126,900	+0.03(+0.62%)
Apr 04, 2006	5.290	5.407	5.283	5.407	218,100	+0.21(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.