Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.