Indicators

Magna International (NY: MGA )

46.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.03	10.07	9.866	9.866	4,082,503	-0.16(-1.55%)
Apr 27, 2007	9.875	10.06	9.850	10.02	3,995,863	+0.08(+0.79%)
Apr 26, 2007	9.985	10.03	9.888	9.944	2,977,042	+0.02(+0.25%)
Apr 25, 2007	9.794	9.949	9.792	9.919	1,526,626	+0.12(+1.18%)
Apr 24, 2007	9.844	9.929	9.752	9.803	3,285,897	-0.08(-0.81%)
Apr 23, 2007	9.850	9.937	9.818	9.883	4,551,000	+0.02(+0.20%)
Apr 20, 2007	9.935	9.972	9.807	9.863	2,963,405	+0.07(+0.76%)
Apr 19, 2007	9.669	9.851	9.669	9.788	2,646,527	+0.07(+0.76%)
Apr 18, 2007	9.596	9.738	9.586	9.714	2,409,070	+0.13(+1.35%)
Apr 17, 2007	9.750	9.780	9.465	9.585	8,212,338	-0.22(-2.25%)
Apr 16, 2007	9.598	9.876	9.598	9.805	4,728,291	+0.23(+2.45%)
Apr 13, 2007	9.486	9.611	9.431	9.571	3,342,855	-0.04(-0.43%)
Apr 12, 2007	9.762	9.763	9.525	9.612	5,267,384	-0.17(-1.71%)
Apr 11, 2007	9.828	9.941	9.774	9.779	3,810,550	-0.00(-0.03%)
Apr 10, 2007	9.790	9.864	9.773	9.782	3,673,370	-0.02(-0.20%)
Apr 09, 2007	9.681	9.841	9.662	9.802	3,876,332	+0.11(+1.18%)
Apr 05, 2007	9.433	9.717	9.430	9.687	5,506,446	+0.27(+2.91%)
Apr 04, 2007	9.323	9.439	9.308	9.413	3,104,595	+0.09(+1.02%)
Apr 03, 2007	9.249	9.353	9.248	9.318	5,607,526	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.